0x协议

ZRX · 美元计价

$0.1035

1.57% ≈ ￥0.6831 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1019

24H 成交量$10.87万

流通市值$8,694.24万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%
83	RAYRaydium	$1.735	$1.86	$1.64	$487.64万	$4.86亿	-0.27%
259	SYNSynapse	$0.17791	$0.17943	$0.16899	$73.43万	$3,845.86万	1.71%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,075.64万	$4.26亿	1.76%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.55万	$5,738.20万	1.95%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.27万	$8,456.65万	0.53%
96	FFFalcon Finance	$0.09565	$0.09781	$0.09267	$359.31万	$3.16亿	-0.32%
577	SECZBSECZB	$8.59	$8.68	$7.92	$16.52万	—	7.64%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%