Falcon Finance

FF · 美元计价

$0.0961

-0.26% ≈ ￥0.63426 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09635

24H 成交量$367.21万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-0.78%
246	ORDIORDI	$3.628	$3.75	$3.54	$74.20万	$7,741.07万	-0.36%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$212.03万	$8.89亿	-0.18%
80	RAYRaydium	$1.6682	$1.86	$1.64	$488.20万	$4.86亿	-2.58%
262	SYNSynapse	$0.17744	$0.17902	$0.16899	$70.30万	$3,845.86万	3.02%
46	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,088.60万	$4.26亿	0.72%
247	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$74.03万	$3,151.99万	0.42%
138	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$188.60万	$1,119.36万	-1.04%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.27万	$3,933.98万	-1.17%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.69万	$8,456.65万	-1.32%
91	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$367.21万	$3.16亿	-0.26%
588	SECZBSECZB	$8.19	$8.43	$7.77	$14.87万	—	-0.73%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.66万	$369.20万	0.61%