普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSTTest	$0.0128	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.43%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.11万	$2,133.02万	-6.82%
154	ORDIORDI	$3.371	$3.77	$3.17	$248.13万	$7,829.99万	-5.65%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.38万	$8.80亿	-4.53%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,336.53万	$4.27亿	-9.97%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.08万	$3,162.82万	-7.01%
171	EWYBiShares MSCI South Korea ETF (	$154.48	$163.22	$153.11	$217.06万	$1,097.54万	-3.78%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.85万	$3,994.11万	-7.36%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.84万	$5,784.44万	-5.37%
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.49万	$8,514.26万	-18.87%
105	FFFalcon Finance	$0.0927	$0.09781	$0.08976	$527.63万	$3.20亿	-1.99%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.43万	$1,740.04万	-5.86%
253	GRTThe Graph	$0.01916	$0.02275	$0.01879	$119.68万	$2.47亿	-10.84%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.37万	$374.00万	-4.14%