zkPass

ZKP · 美元计价

$0.0403

-4.95% ≈ ￥0.26598 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$55.59万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.39%
186	ORDIORDI	$3.429	$3.77	$3.35	$153.68万	$7,829.99万	-6.97%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.60万	$8.80亿	-7.60%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.75万	$1,097.54万	-4.26%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	TURBOTurbo	$0.000771	$0.000849	$0.000745	$56.90万	$5,784.44万	-7.22%
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
595	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%