Boundless

ZKC · 美元计价

$0.0326

-1.21% ≈ ￥0.21516 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.033

24H 成交量$27.39万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
248	ORDIORDI	$3.638	$3.75	$3.54	$73.75万	$7,741.07万	-0.14%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$212.47万	$8.89亿	-0.18%
80	RAYRaydium	$1.6736	$1.86	$1.64	$486.09万	$4.86亿	-2.61%
259	SYNSynapse	$0.17736	$0.17902	$0.16899	$71.14万	$3,845.86万	2.85%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$75.08万	$3,151.99万	0.42%
138	EWYBiShares MSCI South Korea ETF (	$161.66	$167.14	$159.22	$187.76万	$1,119.36万	-0.92%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.54万	$5,738.20万	-0.24%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.59%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
589	SECZBSECZB	$8.2	$8.43	$7.77	$14.80万	—	-0.49%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
592	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.78万	$369.20万	0.62%