Zama

ZAMA · 美元计价

$0.07581

0.73% ≈ ￥0.500346 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07526

24H 成交量$623.41万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.26%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
75	RAYRaydium	$1.6773	$1.86	$1.64	$581.70万	$4.70亿	-4.03%
195	SYNSynapse	$0.17921	$0.18662	$0.1718	$102.96万	$3,916.48万	4.22%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,085.19万	$4.27亿	-0.50%
214	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$89.48万	$3,162.82万	-0.19%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.12万	$5,784.44万	0.73%
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.40万	$8,514.26万	-0.66%
117	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$267.51万	$3.20亿	-1.07%
574	SECZBSECZB	$8.34	$8.73	$7.92	$17.71万	—	4.91%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.23%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.52%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%