Yield Guild Games

YGG · 美元计价

$0.02417

-2.93% ≈ ￥0.159522 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.0249

24H 成交量$29.40万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.74万	$2,149.77万	-1.68%
260	ORDIORDI	$3.601	$3.75	$3.54	$70.67万	$7,741.07万	-1.34%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$219.98万	$8.89亿	-1.16%
75	RAYRaydium	$1.6458	$1.86	$1.64	$530.99万	$4.86亿	-5.55%
262	SYNSynapse	$0.17607	$0.17891	$0.16899	$70.42万	$3,845.86万	0.83%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
240	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$76.29万	$3,151.99万	-0.32%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$195.84万	$1,119.36万	-1.06%
360	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$42.45万	$3,933.98万	-2.46%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.42万	$5,738.20万	-1.34%
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
90	FFFalcon Finance	$0.09598	$0.09781	$0.09267	$365.86万	$3.16亿	-0.52%
586	SECZBSECZB	$8.2	$8.43	$7.77	$14.87万	—	-1.32%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.80万	$369.20万	0.00%