Yield Basis

YB · 美元计价

$0.0619

-4.92% ≈ ￥0.40854 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0673

24H 最低$0.0609

今日开盘$0.0651

24H 成交量$54.18万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000737	$0.00078	$0.000723	$5.11万	$2,133.02万	-4.90%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
200	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$126.39万	$3,162.82万	-7.40%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	TURBOTurbo	$0.000762	$0.000849	$0.000745	$46.06万	$5,784.44万	-8.63%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
589	SECZBSECZB	$8.21	$8.73	$7.93	$18.12万	—	0.37%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%