Verge

XVG · 美元计价

$0.002438

-2.44% ≈ ￥0.016091 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002499

24H 成交量$6.93万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TSTTest	$0.01439	$0.01536	$0.01418	$54.09万	$1,391.21万	-3.75%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.41万	$7,741.07万	-2.27%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.06万	$8.89亿	-2.00%
76	RAYRaydium	$1.6628	$1.86	$1.64	$549.23万	$4.86亿	-6.85%
246	SYNSynapse	$0.17474	$0.17891	$0.16899	$75.33万	$3,845.86万	-0.64%
47	FETArtificial Superintelligence A	$0.1811	$0.1883	$0.1754	$1,104.00万	$4.26亿	-1.15%
236	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$79.62万	$3,151.99万	-1.81%
136	EWYBiShares MSCI South Korea ETF (	$161.22	$167.14	$159.22	$196.42万	$1,119.36万	-1.90%
360	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$42.51万	$3,933.98万	-3.96%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
567	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.17%
479	REDRedStone	$0.1479	$0.1546	$0.1457	$26.54万	$8,456.65万	-3.02%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
603	SECZBSECZB	$8.21	$8.43	$7.77	$13.74万	—	-1.68%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
328	GRTThe Graph	$0.02188	$0.02314	$0.0213	$50.49万	$2.46亿	-3.40%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.48万	$369.20万	-3.03%