门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 13:35:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$343.16万	$3,162.82万	-9.00%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	TURBOTurbo	$0.000776	$0.000849	$0.000713	$78.78万	$5,784.44万	-4.90%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.90%
247	GRTThe Graph	$0.01919	$0.02275	$0.01879	$125.73万	$2.47亿	-12.01%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.09万	$374.00万	-2.88%