Tether Gold

XAUT · 美元计价

$4023.1

-0.49% ≈ ￥26552.46 (-$19.87)

更新于 2026-10-29 23:40:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4042.97

24H 成交量$2,508.01万

流通市值$32.63亿

24H 涨跌额(-$19.87)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.39%
247	ORDIORDI	$3.707	$3.75	$3.54	$77.00万	$7,741.07万	1.48%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$222.76万	$8.89亿	0.00%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%
48	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1754	$1,057.54万	$4.26亿	1.26%
239	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$79.87万	$3,151.99万	0.96%
146	EWYBiShares MSCI South Korea ETF (	$162.27	$167.14	$159.22	$180.19万	$1,119.36万	-1.59%
354	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.00742	$45.96万	$3,933.98万	1.70%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.38万	$5,738.20万	1.46%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
94	FFFalcon Finance	$0.09638	$0.09781	$0.09267	$368.11万	$3.16亿	1.19%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.42万	—	8.42%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
319	GRTThe Graph	$0.02245	$0.02314	$0.0213	$52.22万	$2.46亿	0.36%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.89万	$369.20万	2.47%