Western Digital (bStocks Token

WDCB · 美元计价

$387.33

0.84% ≈ ￥2556.38 ($3.22)

更新于 2026-10-29 21:25:02

24H 最高$398.02

24H 最低$375.20

今日开盘$384.11

24H 成交量$44.80万

流通市值$288.71万

24H 涨跌额($3.22)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000765	$0.00078	$0.000752	$4.92万	$2,149.77万	-0.78%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
80	RAYRaydium	$1.6699	$1.86	$1.64	$479.47万	$4.86亿	-2.19%
256	SYNSynapse	$0.17679	$0.17902	$0.16899	$71.34万	$3,845.86万	2.59%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,084.43万	$4.26亿	0.22%
242	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$74.87万	$3,151.99万	0.19%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.24万	$3,933.98万	-1.04%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.62万	$5,738.20万	-0.24%
475	REDRedStone	$0.1507	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.33%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
590	SECZBSECZB	$8.2	$8.43	$7.77	$14.79万	—	-0.49%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.31%
331	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.54万	$2.46亿	-1.21%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.85万	$369.20万	0.41%