WAX

WAXP · 美元计价

$0.00425

-6.39% ≈ ￥0.02805 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00454

24H 成交量$27.80万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.13万	$2,133.02万	-1.06%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.87万	$3,994.11万	-6.43%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
104	FFFalcon Finance	$0.09155	$0.09781	$0.08976	$544.99万	$3.20亿	-3.20%
576	SECZBSECZB	$7.99	$8.73	$7.82	$24.06万	—	-1.72%
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%