万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.31万	$2,133.02万	-5.14%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
274	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.69%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	TURBOTurbo	$0.00077	$0.000849	$0.000745	$49.94万	$5,784.44万	-8.12%
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
586	SECZBSECZB	$8.01	$8.73	$7.93	$18.88万	—	-2.08%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%