Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TSTTest	$0.01346	$0.01506	$0.013	$65.75万	$1,383.06万	-10.21%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
189	ORDIORDI	$3.454	$3.77	$3.35	$141.17万	$7,829.99万	-7.08%
129	ATOMCosmos Hub	$1.523	$1.65	$1.48	$275.38万	$8.80亿	-7.53%
81	RAYRaydium	$1.5996	$1.84	$1.56	$586.98万	$4.70亿	-12.77%
206	SYNSynapse	$0.17048	$0.18662	$0.16661	$121.84万	$3,916.48万	-3.46%
46	FETArtificial Superintelligence A	$0.1685	$0.1869	$0.1611	$1,412.46万	$4.27亿	-9.41%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
158	EWYBiShares MSCI South Korea ETF (	$157.98	$165.57	$157.21	$191.49万	$1,097.54万	-3.38%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	TURBOTurbo	$0.000776	$0.000849	$0.000745	$47.99万	$5,784.44万	-7.29%
406	REDRedStone	$0.141	$0.1528	$0.137	$44.61万	$8,514.26万	-6.99%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$291.24万	$3.20亿	-1.39%
582	SECZBSECZB	$8.09	$8.73	$7.93	$18.90万	—	-1.10%
680	QKCQuarkChain	$0.002352	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.39%
324	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.67万	$2.47亿	-8.22%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%