UVXYB

UVXYB · 美元计价

$17.65

-0.73% ≈ ￥116.49 (-$0.13)

更新于 2026-10-30 07:30:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.78

24H 成交量$10.00万

流通市值—

24H 涨跌额(-$0.13)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000741	$0.000777	$0.000723	$5.60万	$2,133.02万	-4.51%
186	ORDIORDI	$3.408	$3.77	$3.35	$153.68万	$7,829.99万	-7.47%
129	ATOMCosmos Hub	$1.514	$1.65	$1.48	$299.06万	$8.80亿	-7.96%
83	RAYRaydium	$1.6044	$1.82	$1.56	$633.13万	$4.70亿	-11.17%
204	SYNSynapse	$0.16957	$0.18662	$0.16661	$130.19万	$3,916.48万	-3.41%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,698.96万	$4.27亿	-10.41%
182	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$158.90万	$3,162.82万	-7.53%
151	EWYBiShares MSCI South Korea ETF (	$156.19	$165.57	$155.86	$219.62万	$1,097.54万	-4.20%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.92万	$5,784.44万	-7.35%
346	REDRedStone	$0.1349	$0.1528	$0.1336	$61.25万	$8,514.26万	-10.78%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
594	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
679	QKCQuarkChain	$0.002292	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.09%
316	GRTThe Graph	$0.02049	$0.02275	$0.02024	$68.45万	$2.47亿	-9.14%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%