UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.63万	$5,784.44万	-1.45%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
573	SECZBSECZB	$8.32	$8.73	$7.92	$17.75万	—	3.48%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%