USDEB

USDEB · 美元计价

$8.87

-4.00% ≈ ￥58.542 (-$0.37)

更新于 2026-10-30 08:25:02

24H 最高$10.41

24H 最低$8.80

今日开盘$9.24

24H 成交量$7.86万

流通市值—

24H 涨跌额(-$0.37)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000719	$0.000774	$0.000717	$5.96万	$2,133.02万	-7.11%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
84	RAYRaydium	$1.5482	$1.81	$1.52	$684.39万	$4.70亿	-14.14%
204	SYNSynapse	$0.15993	$0.18662	$0.15646	$148.94万	$3,916.48万	-8.88%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$1,989.46万	$4.27亿	-15.15%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	TURBOTurbo	$0.000727	$0.000849	$0.000713	$66.40万	$5,784.44万	-12.73%
313	REDRedStone	$0.1304	$0.1528	$0.128	$75.86万	$8,514.26万	-14.10%
134	FFFalcon Finance	$0.09338	$0.09781	$0.09124	$297.26万	$3.20亿	-1.37%
611	SECZBSECZB	$8.08	$8.73	$7.93	$18.16万	—	-1.94%
678	QKCQuarkChain	$0.002239	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.54%
281	GRTThe Graph	$0.0196	$0.02275	$0.01936	$86.46万	$2.47亿	-13.08%
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%