UMA

UMA · 美元计价

$0.347

-1.70% ≈ ￥2.2902 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.353

24H 成交量$8.32万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TSTTest	$0.01447	$0.01536	$0.01418	$53.53万	$1,391.21万	-4.05%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
75	RAYRaydium	$1.6676	$1.86	$1.64	$550.57万	$4.86亿	-6.67%
249	SYNSynapse	$0.17517	$0.17891	$0.16899	$75.24万	$3,845.86万	0.08%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,100.92万	$4.26亿	-0.87%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
480	REDRedStone	$0.1483	$0.1546	$0.1457	$26.58万	$8,456.65万	-2.75%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.44万	$1,780.05万	-4.49%
326	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.85万	$2.46亿	-2.92%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.50万	$369.20万	-2.03%