TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.92

-1.53% ≈ ￥2857.27 (-$6.71)

更新于 2026-10-30 01:05:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.63

24H 成交量$86.39万

流通市值$952.84万

24H 涨跌额(-$6.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01473	$0.01515	$0.01418	$47.33万	$1,383.06万	-0.27%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.26%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
74	RAYRaydium	$1.7019	$1.86	$1.64	$585.16万	$4.70亿	-2.05%
211	SYNSynapse	$0.18529	$0.18662	$0.16899	$91.32万	$3,916.48万	8.87%
51	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,095.63万	$4.27亿	1.06%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	TURBOTurbo	$0.000835	$0.000849	$0.000798	$18.71万	$5,784.44万	2.20%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.28万	$8,514.26万	0.07%
109	FFFalcon Finance	$0.09475	$0.09781	$0.09347	$307.73万	$3.20亿	-0.71%
574	SECZBSECZB	$8.53	$8.73	$7.92	$17.35万	—	6.36%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-1.19%
314	GRTThe Graph	$0.02231	$0.02314	$0.0213	$54.24万	$2.47亿	-0.13%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.72万	$374.00万	2.68%