Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
100	FFFalcon Finance	$0.09085	$0.09781	$0.09068	$521.96万	$3.20亿	-3.72%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
570	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.54万	$374.00万	-9.35%