TMFB

TMFB · 美元计价

$29.23

-0.71% ≈ ￥192.918 (-$0.21)

更新于 2026-10-30 01:00:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.44

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$0.21)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.65%
221	ORDIORDI	$3.71	$3.77	$3.54	$86.87万	$7,829.99万	2.26%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,092.99万	$4.27亿	1.50%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.64万	$5,784.44万	2.20%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
108	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$312.64万	$3.20亿	-1.52%
574	SECZBSECZB	$8.56	$8.73	$7.92	$16.94万	—	6.47%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.84万	$2.47亿	0.05%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.76万	$374.00万	2.47%