Sui

SUI · 美元计价

$0.9427

1.84% ≈ ￥6.2218 ($0.02)

更新于 2026-10-29 23:05:04

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9257

24H 成交量$4,032.28万

流通市值$38.93亿

24H 涨跌额($0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	TSTTest	$0.01449	$0.01515	$0.01418	$41.00万	$1,391.21万	-2.36%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
82	RAYRaydium	$1.6949	$1.86	$1.64	$474.28万	$4.86亿	-2.27%
257	SYNSynapse	$0.17737	$0.17943	$0.16899	$72.33万	$3,845.86万	2.74%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,054.77万	$4.26亿	1.55%
253	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$73.64万	$3,151.99万	0.51%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.75万	$3,933.98万	0.65%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.85万	$5,738.20万	0.61%
465	REDRedStone	$0.1504	$0.1546	$0.1457	$28.04万	$8,456.65万	-0.46%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%
579	SECZBSECZB	$8.51	$8.59	$7.86	$16.11万	—	8.13%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.31万	$1,780.05万	-2.12%
321	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
595	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.64%