SSV Network

SSV · 美元计价

$2.247

-10.37% ≈ ￥14.8302 (-$0.26)

更新于 2026-10-30 09:40:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.507

24H 成交量$61.54万

流通市值$3,725.32万

24H 涨跌额(-$0.26)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSTTest	$0.01271	$0.01496	$0.01204	$145.21万	$1,383.06万	-13.36%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.48万	$2,133.02万	-6.24%
160	ORDIORDI	$3.299	$3.77	$3.17	$232.70万	$7,829.99万	-9.17%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.62万	$8.80亿	-8.32%
86	RAYRaydium	$1.5491	$1.80	$1.52	$698.47万	$4.70亿	-12.33%
205	SYNSynapse	$0.1611	$0.18662	$0.15646	$156.25万	$3,916.48万	-8.70%
38	FETArtificial Superintelligence A	$0.1538	$0.1857	$0.1523	$2,317.82万	$4.27亿	-15.12%
141	GIGGLEGiggle Fund	$27.26	$31.88	$26.47	$290.29万	$3,162.82万	-12.43%
170	EWYBiShares MSCI South Korea ETF (	$154.42	$163.22	$153.78	$213.24万	$1,097.54万	-3.76%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
309	REDRedStone	$0.1297	$0.1528	$0.128	$79.33万	$8,514.26万	-13.76%
100	FFFalcon Finance	$0.09086	$0.09781	$0.08976	$526.53万	$3.20亿	-3.80%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
680	QKCQuarkChain	$0.002213	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.93%
270	GRTThe Graph	$0.01958	$0.02275	$0.01936	$98.24万	$2.47亿	-11.28%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%