Sophon

SOPH · 美元计价

$0.00145

-5.23% ≈ ￥0.00957 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00153

24H 成交量$37.36万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TSTTest	$0.01442	$0.01536	$0.01418	$51.48万	$1,391.21万	-4.50%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.05%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
75	RAYRaydium	$1.6581	$1.86	$1.64	$550.98万	$4.86亿	-7.02%
250	SYNSynapse	$0.17554	$0.17891	$0.16899	$74.91万	$3,845.86万	0.69%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,099.83万	$4.26亿	-1.09%
233	GIGGLEGiggle Fund	$31.01	$31.95	$30.50	$80.18万	$3,151.99万	-1.31%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.89万	$3,933.98万	-3.46%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.02万	$5,738.20万	-1.93%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.76万	$8,456.65万	-3.28%
93	FFFalcon Finance	$0.09606	$0.09781	$0.09267	$357.67万	$3.16亿	-0.10%
599	SECZBSECZB	$8.36	$8.43	$7.77	$14.18万	—	-0.12%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.41万	$1,780.05万	-4.52%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.29万	$2.46亿	-3.36%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-1.83%