Super Micro Computer (bStocks

SMCIB · 美元计价

$34.36

-3.32% ≈ ￥226.776 (-$1.18)

更新于 2026-10-30 03:55:01

24H 最高$36.14

24H 最低$34.19

今日开盘$35.54

24H 成交量$10.83万

流通市值$193.64万

24H 涨跌额(-$1.18)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000762	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.78%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%
75	RAYRaydium	$1.6619	$1.86	$1.64	$580.88万	$4.70亿	-8.41%
205	SYNSynapse	$0.17774	$0.18662	$0.1718	$95.57万	$3,916.48万	1.29%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,003.93万	$4.27亿	-3.94%
204	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$95.88万	$3,162.82万	-1.39%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.79%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-2.03%
456	REDRedStone	$0.1485	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.56%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
578	SECZBSECZB	$8.34	$8.73	$7.93	$16.76万	—	1.09%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
341	GRTThe Graph	$0.02184	$0.02314	$0.0213	$48.91万	$2.47亿	-4.34%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%