Sahara AI

SAHARA · 美元计价

$0.00745

-5.82% ≈ ￥0.04917 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00791

24H 成交量$97.08万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000744	$0.000778	$0.000723	$5.51万	$2,133.02万	-4.37%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%
82	RAYRaydium	$1.5886	$1.82	$1.56	$623.90万	$4.70亿	-11.92%
204	SYNSynapse	$0.17157	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.43%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,650.65万	$4.27亿	-10.07%
183	GIGGLEGiggle Fund	$29.25	$31.88	$28.54	$155.03万	$3,162.82万	-7.41%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$96.24万	$3,994.11万	-9.02%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.18万	$5,784.44万	-7.09%
343	REDRedStone	$0.1356	$0.1528	$0.1353	$59.99万	$8,514.26万	-10.73%
133	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$293.14万	$3.20亿	-1.79%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.81万	—	-1.11%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%