Ravencoin

RVN · 美元计价

$0.00142

-6.82% ≈ ￥0.009372 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.001533

24H 最低$0.001404

今日开盘$0.001524

24H 成交量$115.43万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.32万	$2,133.02万	-2.57%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
76	RAYRaydium	$1.63	$1.85	$1.62	$565.68万	$4.70亿	-12.08%
210	SYNSynapse	$0.17842	$0.18662	$0.1718	$96.48万	$3,916.48万	1.10%
52	FETArtificial Superintelligence A	$0.1745	$0.1869	$0.174	$1,020.77万	$4.27亿	-6.38%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
297	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$59.85万	$3,994.11万	-5.08%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
502	TURBOTurbo	$0.000806	$0.000849	$0.000798	$25.22万	$5,784.44万	-4.16%
462	REDRedStone	$0.1463	$0.1533	$0.1456	$30.26万	$8,514.26万	-4.57%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.48万	$3.20亿	-1.07%
575	SECZBSECZB	$8.35	$8.73	$7.93	$17.61万	—	0.36%
678	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.54万	$1,740.04万	-1.97%
346	GRTThe Graph	$0.02141	$0.02291	$0.0213	$48.51万	$2.47亿	-6.43%
391	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%