Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
229	ORDIORDI	$3.717	$3.75	$3.54	$82.18万	$7,741.07万	1.86%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$223.99万	$8.89亿	0.06%
84	RAYRaydium	$1.7212	$1.86	$1.64	$484.73万	$4.86亿	-1.02%
259	SYNSynapse	$0.17723	$0.17943	$0.16899	$73.20万	$3,845.86万	1.21%
48	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1754	$1,077.96万	$4.26亿	1.71%
241	GIGGLEGiggle Fund	$31.6	$31.95	$30.50	$79.13万	$3,151.99万	0.99%
146	EWYBiShares MSCI South Korea ETF (	$162.04	$167.14	$159.22	$179.50万	$1,119.36万	-1.47%
350	PEOPLEConstitutionDAO	$0.00784	$0.00792	$0.00742	$47.19万	$3,933.98万	2.08%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
459	REDRedStone	$0.1523	$0.1546	$0.1457	$29.26万	$8,456.65万	0.66%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
575	SECZBSECZB	$8.61	$8.68	$7.92	$16.54万	—	7.90%
678	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.09%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.40万	$2.46亿	0.72%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%