量子链

QTUM · 美元计价

$0.786

-3.44% ≈ ￥5.1876 (-$0.03)

更新于 2026-10-30 17:05:01

24H 最高$0.849

24H 最低$0.746

今日开盘$0.814

24H 成交量$18.38万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.17万	$2,133.02万	-1.18%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
92	RAYRaydium	$1.6272	$1.80	$1.52	$623.79万	$4.70亿	-1.03%
195	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.84%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	TURBOTurbo	$0.000764	$0.000849	$0.000713	$94.14万	$5,784.44万	-5.21%
186	REDRedStone	$0.1208	$0.1528	$0.1098	$202.28万	$8,514.26万	-17.77%
106	FFFalcon Finance	$0.09156	$0.09781	$0.08976	$530.38万	$3.20亿	-4.89%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.39万	—	-2.82%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%