QNTB

QNTB · 美元计价

$37.81

-6.32% ≈ ￥249.546 (-$2.55)

更新于 2026-10-29 17:25:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.36

24H 成交量$9.62万

流通市值—

24H 涨跌额(-$2.55)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
263	ORDIORDI	$3.58	$3.75	$3.54	$71.29万	$7,741.07万	-3.30%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$238.79万	$8.89亿	-1.40%
76	RAYRaydium	$1.6463	$1.86	$1.64	$554.49万	$4.86亿	-6.97%
252	SYNSynapse	$0.17557	$0.17915	$0.16899	$73.81万	$3,845.86万	-1.76%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%
245	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$75.38万	$3,151.99万	-1.11%
135	EWYBiShares MSCI South Korea ETF (	$161.43	$167.14	$159.22	$197.50万	$1,119.36万	-0.98%
376	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.91万	$3,933.98万	-4.82%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.00万	$5,738.20万	-2.41%
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
97	FFFalcon Finance	$0.09691	$0.09781	$0.09267	$338.42万	$3.16亿	0.95%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%