Pyth Network

PYTH · 美元计价

$0.0699

-3.40% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07236

24H 成交量$227.38万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TSTTest	$0.01419	$0.01536	$0.01418	$52.01万	$1,391.21万	-5.27%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
270	ORDIORDI	$3.548	$3.75	$3.54	$70.76万	$7,741.07万	-4.21%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
76	RAYRaydium	$1.6408	$1.86	$1.64	$552.62万	$4.86亿	-7.45%
232	SYNSynapse	$0.17503	$0.17915	$0.16899	$79.33万	$3,845.86万	0.27%
46	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,151.53万	$4.26亿	-2.20%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.86万	$5,738.20万	-3.25%
480	REDRedStone	$0.1464	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.00%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
598	SECZBSECZB	$8.11	$8.43	$7.77	$13.92万	—	-3.45%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.75%
312	GRTThe Graph	$0.02151	$0.02314	$0.0213	$54.68万	$2.46亿	-4.87%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.41万	$369.20万	-2.43%