Succinct

PROVE · 美元计价

$0.1949

0.62% ≈ ￥1.2863 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1937

24H 成交量$27.90万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TSTTest	$0.01431	$0.01536	$0.01418	$53.33万	$1,391.21万	-4.54%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.31%
262	ORDIORDI	$3.574	$3.75	$3.54	$71.94万	$7,741.07万	-3.64%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$233.75万	$8.89亿	-2.00%
76	RAYRaydium	$1.6528	$1.86	$1.64	$552.67万	$4.86亿	-6.66%
245	SYNSynapse	$0.17465	$0.1791	$0.16899	$75.51万	$3,845.86万	-2.34%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,154.58万	$4.26亿	-2.13%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
137	EWYBiShares MSCI South Korea ETF (	$161.31	$167.14	$159.22	$197.65万	$1,119.36万	-1.07%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-3.24%
481	REDRedStone	$0.1467	$0.1546	$0.1457	$25.97万	$8,456.65万	-4.12%
95	FFFalcon Finance	$0.09624	$0.09781	$0.09267	$342.88万	$3.16亿	-0.46%
603	SECZBSECZB	$8.14	$8.43	$7.77	$13.61万	—	-2.63%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.23%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.81万	$2.46亿	-5.25%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
571	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.49万	$369.20万	-2.43%