POL (ex-MATIC)

POL · 美元计价

$0.0918

-0.75% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09249

24H 成交量$259.13万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TSTTest	$0.01438	$0.01536	$0.01418	$50.03万	$1,391.21万	-5.02%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.88万	$2,149.77万	-2.44%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
75	RAYRaydium	$1.6583	$1.86	$1.64	$549.56万	$4.86亿	-6.35%
251	SYNSynapse	$0.17584	$0.17891	$0.16899	$74.66万	$3,845.86万	1.06%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,101.13万	$4.26亿	-0.60%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
476	REDRedStone	$0.1476	$0.1546	$0.1457	$26.74万	$8,456.65万	-3.28%
93	FFFalcon Finance	$0.09613	$0.09781	$0.09267	$358.28万	$3.16亿	-0.22%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.40%
325	GRTThe Graph	$0.02186	$0.02314	$0.0213	$51.25万	$2.46亿	-2.93%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.60万	$369.20万	-1.43%