Particle Network

PARTI · 美元计价

$0.0572

44.81% ≈ ￥0.37752 ($0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0395

24H 成交量$3,330.47万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000737	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.66%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	TURBOTurbo	$0.000758	$0.000849	$0.000745	$46.95万	$5,784.44万	-9.11%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
586	SECZBSECZB	$8.25	$8.73	$7.93	$18.39万	—	0.86%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
606	TKOTokocrypto	$0.0467	$0.05	$0.0467	$16.08万	$374.00万	-5.27%