Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	IQIQ	$0.000742	$0.00077	$0.000705	$9.87万	$2,133.02万	-3.51%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%
129	ATOMCosmos Hub	$1.539	$1.64	$1.44	$364.17万	$8.80亿	-3.81%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
133	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$349.17万	$3,162.82万	-6.97%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
561	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.37万	$374.00万	-2.07%