Newton Protocol

NEWT · 美元计价

$0.0456

4.90% ≈ ￥0.30096 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.04568

24H 最低$0.04204

今日开盘$0.04347

24H 成交量$26.61万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
223	ORDIORDI	$3.701	$3.77	$3.54	$87.41万	$7,829.99万	2.32%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
73	RAYRaydium	$1.6928	$1.86	$1.64	$591.03万	$4.70亿	-2.47%
207	SYNSynapse	$0.18119	$0.18662	$0.16944	$93.65万	$3,916.48万	6.45%
49	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,107.58万	$4.27亿	1.28%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
558	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.87万	$5,784.44万	2.46%
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
112	FFFalcon Finance	$0.09428	$0.09781	$0.09347	$292.85万	$3.20亿	-1.80%
576	SECZBSECZB	$8.4	$8.73	$7.92	$17.34万	—	4.87%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%