NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 10:25:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$75.95万	$5,784.44万	-6.57%
282	REDRedStone	$0.1269	$0.1528	$0.1195	$92.32万	$8,514.26万	-16.07%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.69万	—	-1.35%
681	QKCQuarkChain	$0.00221	$0.002411	$0.002209	$5.26万	$1,740.04万	-7.30%
264	GRTThe Graph	$0.01923	$0.02275	$0.01902	$106.53万	$2.47亿	-11.38%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
568	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.67万	$374.00万	-7.61%