NEAR Protocol

NEAR · 美元计价

$4.351

-8.03% ≈ ￥28.7166 (-$0.38)

更新于 2026-10-29 17:00:01

24H 最高$4.81

24H 最低$4.28

今日开盘$4.731

24H 成交量$1.17亿

流通市值$61.78亿

24H 涨跌额(-$0.38)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TSTTest	$0.01424	$0.01536	$0.01418	$51.93万	$1,391.21万	-4.81%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.06%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
76	RAYRaydium	$1.6458	$1.86	$1.64	$554.67万	$4.86亿	-6.92%
238	SYNSynapse	$0.1749	$0.17915	$0.16899	$77.80万	$3,845.86万	-0.23%
45	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,157.43万	$4.26亿	-1.44%
245	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.04万	$3,151.99万	-0.92%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
384	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.19万	$3,933.98万	-4.96%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.95万	$5,738.20万	-2.77%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
598	SECZBSECZB	$8.14	$8.43	$7.77	$13.94万	—	-3.33%
676	QKCQuarkChain	$0.002359	$0.002488	$0.002347	$5.97万	$1,780.05万	-3.68%
311	GRTThe Graph	$0.02161	$0.02314	$0.0213	$54.66万	$2.46亿	-4.21%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.42万	$369.20万	-2.23%