Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144

3.26% ≈ ￥950.4 ($4.54)

更新于 2026-10-30 00:15:01

24H 最高$147.36

24H 最低$138.86

今日开盘$139.46

24H 成交量$1,161.18万

流通市值$5,254.62万

24H 涨跌额($4.54)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
78	RAYRaydium	$1.7561	$1.86	$1.64	$528.25万	$4.70亿	0.98%
257	SYNSynapse	$0.17868	$0.18	$0.16899	$74.13万	$3,916.48万	3.38%
48	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,096.92万	$4.27亿	1.99%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
554	TURBOTurbo	$0.000846	$0.000849	$0.000798	$18.77万	$5,784.44万	3.30%
459	REDRedStone	$0.152	$0.1546	$0.1457	$29.49万	$8,514.26万	0.40%
104	FFFalcon Finance	$0.09511	$0.09781	$0.09347	$323.86万	$3.20亿	-0.26%
579	SECZBSECZB	$8.6	$8.68	$7.92	$16.40万	—	7.23%
678	QKCQuarkChain	$0.002405	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.19%
321	GRTThe Graph	$0.02256	$0.02314	$0.0213	$52.78万	$2.47亿	0.89%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.84万	$374.00万	2.68%