Metis

METIS · 美元计价

$3.23

-0.31% ≈ ￥21.318 (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高$3.37

24H 最低$3.10

今日开盘$3.24

24H 成交量$38.01万

流通市值$2,689.88万

24H 涨跌额(-$0.01)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	IQIQ	$0.000764	$0.00078	$0.000752	$4.90万	$2,149.77万	-0.91%
252	ORDIORDI	$3.662	$3.75	$3.54	$72.87万	$7,741.07万	1.02%
132	ATOMCosmos Hub	$1.625	$1.66	$1.58	$214.27万	$8.89亿	0.12%
82	RAYRaydium	$1.6846	$1.86	$1.64	$471.28万	$4.86亿	-2.12%
255	SYNSynapse	$0.17761	$0.17902	$0.16899	$72.24万	$3,845.86万	3.04%
47	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,031.88万	$4.26亿	1.56%
253	GIGGLEGiggle Fund	$31.22	$31.95	$30.50	$72.33万	$3,151.99万	0.71%
143	EWYBiShares MSCI South Korea ETF (	$162.05	$167.14	$159.22	$181.03万	$1,119.36万	-0.97%
357	PEOPLEConstitutionDAO	$0.00769	$0.00792	$0.00742	$43.97万	$3,933.98万	0.52%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000824	$0.000846	$0.000798	$17.45万	$5,738.20万	1.23%
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
585	SECZBSECZB	$8.48	$8.54	$7.79	$15.36万	—	8.30%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
589	TKOTokocrypto	$0.0496	$0.0498	$0.0478	$14.96万	$369.20万	2.06%