MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
80	RAYRaydium	$1.6603	$1.86	$1.64	$475.15万	$4.86亿	-3.19%
258	SYNSynapse	$0.17744	$0.17902	$0.16899	$71.80万	$3,845.86万	3.74%
46	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,064.43万	$4.26亿	0.89%
257	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$71.95万	$3,151.99万	0.23%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.65%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.72万	$5,738.20万	0.25%
475	REDRedStone	$0.1497	$0.1546	$0.1457	$26.39万	$8,456.65万	-0.40%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
588	SECZBSECZB	$8.21	$8.43	$7.77	$14.91万	—	2.11%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.82%
332	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.77万	$2.46亿	-1.21%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%