量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.25万	$2,133.02万	-6.62%
162	ORDIORDI	$3.293	$3.77	$3.17	$228.60万	$7,829.99万	-10.15%
128	ATOMCosmos Hub	$1.474	$1.64	$1.44	$349.97万	$8.80亿	-10.07%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
159	EWYBiShares MSCI South Korea ETF (	$154.66	$163.32	$154.42	$230.46万	$1,097.54万	-5.14%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	TURBOTurbo	$0.000735	$0.000849	$0.000713	$73.25万	$5,784.44万	-11.13%
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
107	FFFalcon Finance	$0.0925	$0.09781	$0.09124	$465.56万	$3.20亿	-1.95%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.50万	—	-1.57%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
479	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
566	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.79万	$374.00万	-9.72%