MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TSTTest	$0.01439	$0.01536	$0.01418	$54.36万	$1,391.21万	-3.87%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
680	IQIQ	$0.000761	$0.000784	$0.000752	$4.85万	$2,149.77万	-2.69%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
74	RAYRaydium	$1.6558	$1.86	$1.64	$552.87万	$4.86亿	-7.21%
251	SYNSynapse	$0.17522	$0.17891	$0.16899	$74.60万	$3,845.86万	-0.91%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,099.21万	$4.26亿	-1.64%
235	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$79.90万	$3,151.99万	-1.90%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.32万	$3,933.98万	-4.22%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.41%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
603	SECZBSECZB	$8.22	$8.43	$7.77	$13.68万	—	-1.68%
678	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.56万	$1,780.05万	-4.26%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.49万	$369.20万	-2.43%