Lumia

LUMIA · 美元计价

$0.0833

-1.54% ≈ ￥0.54978 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0861

24H 最低$0.0816

今日开盘$0.0846

24H 成交量$63.87万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000759	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.94%
257	ORDIORDI	$3.573	$3.75	$3.54	$73.11万	$7,741.07万	-3.67%
126	ATOMCosmos Hub	$1.61	$1.66	$1.58	$228.52万	$8.89亿	-2.31%
74	RAYRaydium	$1.6497	$1.86	$1.64	$554.03万	$4.86亿	-7.23%
249	SYNSynapse	$0.17477	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.51%
47	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,138.24万	$4.26亿	-2.35%
235	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.40万	$3,151.99万	-2.15%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.98万	$1,119.36万	-1.30%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.37万	$3,933.98万	-4.97%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.03万	$5,738.20万	-3.01%
478	REDRedStone	$0.1466	$0.1546	$0.1457	$26.32万	$8,456.65万	-3.93%
94	FFFalcon Finance	$0.09632	$0.09781	$0.09267	$344.52万	$3.16亿	0.16%
601	SECZBSECZB	$8.23	$8.43	$7.77	$13.70万	—	-1.44%
676	QKCQuarkChain	$0.002358	$0.002488	$0.002347	$5.82万	$1,780.05万	-4.11%
327	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.45万	$2.46亿	-4.57%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
573	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.37万	$369.20万	-2.64%