Lista DAO

LISTA · 美元计价

$0.0824

6.05% ≈ ￥0.54384 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0777

24H 成交量$25.61万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TSTTest	$0.01452	$0.01515	$0.01418	$46.99万	$1,383.06万	-1.29%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000762	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
71	RAYRaydium	$1.6756	$1.86	$1.64	$598.69万	$4.70亿	-4.19%
195	SYNSynapse	$0.17941	$0.18662	$0.17133	$103.13万	$3,916.48万	4.56%
49	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,122.30万	$4.27亿	-0.44%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$92.14万	$3,162.82万	0.10%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TURBOTurbo	$0.000823	$0.000849	$0.000798	$19.01万	$5,784.44万	0.49%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
115	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$275.16万	$3.20亿	-1.51%
572	SECZBSECZB	$8.35	$8.73	$7.92	$17.88万	—	3.47%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
311	GRTThe Graph	$0.02202	$0.02314	$0.0213	$55.76万	$2.47亿	-1.78%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%