Kusama

KSM · 美元计价

$3.41

-9.07% ≈ ￥22.506 (-$0.34)

更新于 2026-10-30 08:20:02

24H 最高$3.84

24H 最低$3.39

今日开盘$3.75

24H 成交量$21.85万

流通市值$7,283.77万

24H 涨跌额(-$0.34)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000732	$0.000777	$0.000723	$5.92万	$2,133.02万	-5.79%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
177	GIGGLEGiggle Fund	$27.77	$31.88	$27.61	$178.91万	$3,162.82万	-11.87%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
249	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00668	$106.32万	$3,994.11万	-11.97%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
466	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
595	TKOTokocrypto	$0.0455	$0.05	$0.0455	$19.75万	$374.00万	-7.90%