Kite

KITE · 美元计价

$0.1124

-3.60% ≈ ￥0.74184 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1166

24H 成交量$54.76万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.21万	$1,383.06万	-3.29%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000762	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.78%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.61万	$7,829.99万	-1.06%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%
75	RAYRaydium	$1.6532	$1.86	$1.64	$581.99万	$4.70亿	-6.69%
195	SYNSynapse	$0.17778	$0.18662	$0.1718	$103.01万	$3,916.48万	2.36%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.64万	$5,784.44万	-1.45%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
117	FFFalcon Finance	$0.09633	$0.09781	$0.09347	$267.48万	$3.20亿	0.83%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	3.34%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
604	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.37万	$374.00万	0.82%