KernelDAO

KERNEL · 美元计价

$0.0476

1.49% ≈ ￥0.31416 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0469

24H 成交量$34.17万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.78%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
230	GIGGLEGiggle Fund	$31.55	$31.95	$30.50	$84.66万	$3,162.82万	0.96%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
297	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.42万	$3,994.11万	2.21%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	TURBOTurbo	$0.000836	$0.000849	$0.000798	$18.67万	$5,784.44万	1.95%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
109	FFFalcon Finance	$0.09456	$0.09781	$0.09347	$314.39万	$3.20亿	-1.67%
574	SECZBSECZB	$8.6	$8.73	$7.92	$16.94万	—	7.64%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.85万	$374.00万	2.69%