Kava

KAVA · 美元计价

$0.06961

0.59% ≈ ￥0.459426 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.0692

24H 成交量$64.93万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TSTTest	$0.0147	$0.01515	$0.01418	$44.81万	$1,391.21万	-0.74%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.39%
231	ORDIORDI	$3.719	$3.75	$3.54	$81.64万	$7,741.07万	1.78%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$223.41万	$8.89亿	0.00%
84	RAYRaydium	$1.7161	$1.86	$1.64	$483.37万	$4.86亿	-1.31%
257	SYNSynapse	$0.17696	$0.17943	$0.16899	$73.97万	$3,845.86万	1.29%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,062.40万	$4.26亿	1.71%
234	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$80.53万	$3,151.99万	1.15%
146	EWYBiShares MSCI South Korea ETF (	$162.24	$167.14	$159.22	$180.15万	$1,119.36万	-1.42%
355	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.00742	$46.01万	$3,933.98万	2.09%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
458	REDRedStone	$0.152	$0.1546	$0.1457	$29.19万	$8,456.65万	0.53%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.49万	—	8.69%
678	QKCQuarkChain	$0.002385	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.05%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.36万	$2.46亿	0.63%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.88万	$369.20万	2.26%